Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi ETF Dax UCITS ETF DR CG1 28,845.00 p DF +0.37 +105.00 0 - - -
Amplifon SPA 0N61 € 0.00 DF 0.00 0.00 0 - - -
Aminex (CDI) AEX 1.54 p DF -2.22 -0.04 3,437,726 17/05/2024 12:31 -
Amigo Holdings AMGO 0.27 p DF +6.00 +0.02 61,131 17/05/2024 10:05 -
Amer Group Holding Company S.A.E. (REG S) AMGR $ 0.00 DF 0.00 0.00 0 - - -
Amer Group Holding Company S.A.E. (144A) 87SD $ 0.00 DF 0.00 0.00 0 - - -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amati AIM Vct AMAT 79.50 p DF 0.00 0.00 4,637 17/05/2024 11:50 -
Amaroq Minerals Ltd. Npv (DI) AMRQ 73.75 p DF +4.61 +3.25 75,944 17/05/2024 11:54 FTSE AIM ALL-SHARE
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Alumasc Group ALU 181.50 p DF -0.27 -0.50 12,618 17/05/2024 10:45 FTSE AIM ALL-SHARE
AltynGold ALTN 115.00 p DF -2.13 -2.50 16,091 17/05/2024 09:01 -
Altitude Group ALT 37.41 p DF -0.24 -0.09 569 17/05/2024 11:54 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.90 p DF 0.00 0.00 4,945 17/05/2024 12:23 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 124.00 p DF -0.80 -1.00 329,157 17/05/2024 12:32 -
Page: of 251