Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferrexpo FXPO 46.45 p RT -3.93 -1.90 70,816 15/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,070.50 p RT +1.06 +11.25 61,476 15/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 487.00 p RT -0.20 -1.00 1,657 15/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 81.50 p RT -0.12 -0.10 8,781 15/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p RT +0.55 +1.50 7,231 15/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 197.00 p DF +0.51 +1.00 155,407 15/05/2024 15:37 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 15/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 300.00 p DF 0.00 0.00 106,018 15/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 337.60 p RT -1.75 -6.00 344,295 15/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p RT +0.37 +5.00 68 15/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 76.35 p RT +2.21 +1.65 195,604 15/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 164.90 p RT +3.65 +5.80 1,115,263 15/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 344.00 p RT 0.00 0.00 0 15/05/2024 17:23 FTSE ALL-SHARE
Petershill Partners PHLL 201.00 p RT 0.00 0.00 45,651 15/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 345.00 p RT +2.68 +9.00 9,847 15/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,399.00 p RT -1.41 -20.00 57,669 15/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 186.75 p RT -0.66 -1.25 3,099 15/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p RT 0.00 0.00 0 15/05/2024 17:23 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,410.00 p DF +0.71 +10.00 19,819 15/05/2024 11:18 FTSE ALL-SHARE
DCC (CDI) DCC 5,940.00 p RT +2.95 +170.00 46,247 15/05/2024 17:23 FTSE ALL-SHARE
Page: of 251