Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Big Box Reit BBOX 166.00 p RT +0.67 +1.10 705,229 16/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT +4.07 +14.00 440 16/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 46.45 p RT 0.00 0.00 79,791 16/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,070.50 p RT 0.00 0.00 59,968 16/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 488.25 p RT +0.26 +1.25 3,948 16/05/2024 17:22 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.30 p RT +0.98 +0.80 6,211 16/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.00 p RT +0.18 +0.50 11,921 16/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 197.00 p DF 0.00 0.00 113,759 16/05/2024 15:46 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 471.40 p RT -2.40 -11.60 23,560 16/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.50 p RT -0.87 -7.50 20,950 16/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 211.00 p RT -2.31 -5.00 84,104 16/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 200.50 p RT -0.25 -0.50 23,289 16/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 345.00 p RT 0.00 0.00 4,290 16/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,347.00 p RT -3.72 -52.00 89,291 16/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 186.75 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT +0.46 +1.00 11,543 16/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,400.00 p DF -0.71 -10.00 19,117 16/05/2024 09:06 FTSE ALL-SHARE
DCC (CDI) DCC 6,015.00 p RT +1.26 +75.00 43,147 16/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 77.38 p RT +1.42 +1.08 15,832,289 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251