Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lagardere SCA 0HB2 € 21.78 DF +0.35 +0.08 97 17/05/2024 16:12 -
Bouygues SA 0HAN € 35.61 DF -1.18 -0.43 2,030,137 17/05/2024 17:35 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 40.46 DF -0.36 -0.15 3,187,028 17/05/2024 17:37 -
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Teliasonera AB 0H6X SEK 27.06 DF +1.86 +0.50 702,044 17/05/2024 16:29 -
Fastighets AB Balder B Shs 0H2Z SEK 0.00 DF 0.00 0.00 0 - - -
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Sweco Ab (Publ) B Shs 0H0G SEK 139.35 DF +0.32 +0.45 18,497 17/05/2024 17:36 -
Diasorin SPA 0GZX € 101.19 DF -0.63 -0.64 6,357 17/05/2024 16:24 -
Getinge AB 0GZV SEK 184.70 DF -3.25 -6.20 1,049,007 17/05/2024 17:34 -
Modern Times Group MTG AB B Shs 0GXJ SEK 0.00 DF 0.00 0.00 0 - - -
Hufvudstaden AB 0GW3 SEK 130.30 DF -0.38 -0.50 659 17/05/2024 16:24 -
GVS S.P.A 0GV5 € 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Takkt AG 0GC8 € 0.00 DF 0.00 0.00 0 - - -
Trevi Finanziaria Industriale Spa 0G91 € 0.00 DF 0.00 0.00 0 - - -
Salzgitter AG 0G77 € 23.56 DF +4.29 +0.97 11,350 17/05/2024 17:33 -
Page: of 251