Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CRH (CDI) CRH 6,484.00 p DF -1.43 -94.00 156,613 17/05/2024 11:11 FTSE ALL-SHARE
Repsol YPF SA 0NQG € 14.79 DF +1.18 +0.17 9,926 17/05/2024 11:11 -
AstraZeneca AZN 12,130.00 p DF -0.30 -36.00 329,026 17/05/2024 11:11 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p DF -0.55 -0.60 498,809 17/05/2024 11:11 FTSE ALL-SHARE
E.On AG 0MPP € 12.72 DF -4.79 -0.64 175,315 17/05/2024 11:11 -
Experian EXPN 3,697.00 p DF -1.33 -50.00 408,695 17/05/2024 11:11 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 233.20 p DF -0.77 -1.80 116,990 17/05/2024 11:11 FTSE ALL-SHARE
Pennon Group PNN 716.00 p DF +0.28 +2.00 63,153 17/05/2024 11:11 FTSE ALL-SHARE
Trustpilot Group TRST 206.00 p DF -3.06 -6.50 106,316 17/05/2024 11:11 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 153.25 p DF 0.00 0.00 54,111 17/05/2024 11:11 FTSE ALL-SHARE
Computacenter CCC 2,726.00 p DF +0.15 +4.00 38,625 17/05/2024 11:11 FTSE ALL-SHARE
Barclays BARC 215.35 p DF +0.21 +0.45 9,936,354 17/05/2024 11:11 FTSE ALL-SHARE
Kainos Group KNOS 1,072.00 p DF -0.74 -8.00 104,394 17/05/2024 11:11 FTSE ALL-SHARE
Greencoat UK Wind UKW 142.00 p DF 0.00 0.00 884,783 17/05/2024 11:11 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,810.00 p DF +0.52 +25.00 10,776 17/05/2024 11:11 FTSE ALL-SHARE
IQE IQE 33.20 p DF +2.95 +0.95 668,123 17/05/2024 11:11 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 60.50 p DF -1.63 -1.00 502,629 17/05/2024 11:11 FTSE AIM ALL-SHARE
Plus500 Ltd (DI) PLUS 2,234.00 p DF +0.27 +6.00 9,072 17/05/2024 11:11 FTSE ALL-SHARE
Ferguson FERG 16,650.00 p DF -2.23 -380.00 10,569 17/05/2024 11:11 -
Phoenix Group Holdings PHNX 515.50 p DF -1.90 -10.00 485,602 17/05/2024 11:11 FTSE ALL-SHARE
Page: of 251