Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ceres Power Holdings CWR 188.60 p DF -2.18 -4.20 224,060 17/05/2024 12:57 FTSE ALL-SHARE
Victrex plc VCT 1,302.00 p DF -0.91 -12.00 9,482 17/05/2024 12:57 FTSE ALL-SHARE
National Grid NG. 1,135.50 p DF -0.61 -7.00 1,500,698 17/05/2024 12:57 FTSE ALL-SHARE
Diageo DGE 2,796.50 p DF -0.73 -20.50 727,325 17/05/2024 12:57 FTSE ALL-SHARE
GSK GSK 1,772.50 p DF -0.62 -11.00 1,897,369 17/05/2024 12:57 FTSE ALL-SHARE
Cranswick CWK 4,355.00 p DF -0.68 -30.00 29,749 17/05/2024 12:57 FTSE ALL-SHARE
Luceco LUCE 180.80 p DF -0.33 -0.60 57,696 17/05/2024 12:57 FTSE ALL-SHARE
AstraZeneca AZN 12,130.00 p DF -0.30 -36.00 362,669 17/05/2024 12:57 FTSE ALL-SHARE
Personal Assets Trust PNL 489.50 p DF -0.20 -1.00 231,407 17/05/2024 12:57 FTSE ALL-SHARE
Diploma DPLM 4,182.00 p DF -0.67 -28.00 88,149 17/05/2024 12:57 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,290.00 p DF -3.03 -290.00 36,416 17/05/2024 12:57 FTSE ALL-SHARE
Taylor Wimpey TW. 148.45 p DF -0.30 -0.45 2,671,667 17/05/2024 12:57 FTSE ALL-SHARE
Pearson PSON 953.60 p DF -0.52 -5.00 989,254 17/05/2024 12:57 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.00 p DF -1.32 -1.60 536,650 17/05/2024 12:57 FTSE ALL-SHARE
Keller Group KLR 1,356.00 p DF -1.31 -18.00 57,277 17/05/2024 12:58 FTSE ALL-SHARE
Pagegroup PAGE 471.60 p DF -0.51 -2.40 41,460 17/05/2024 12:58 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,802.00 p DF -0.03 -2.00 88,706 17/05/2024 12:58 FTSE ALL-SHARE
Imperial Brands IMB 1,969.50 p DF -1.23 -24.50 410,718 17/05/2024 12:58 FTSE ALL-SHARE
Smiths Group SMIN 1,730.00 p DF -0.06 -1.00 182,744 17/05/2024 12:58 FTSE ALL-SHARE
Barclays BARC 215.45 p DF +0.26 +0.55 11,565,718 17/05/2024 12:58 FTSE ALL-SHARE
Page: of 251