Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers ETC Public Limited Company Xtrackers IE Physical Silver ETC XSLR $ 41.31 DF +0.90 +0.37 30 15/05/2024 09:28 -
XTrackers X Msci EU Industrials ESG XSNR 14,573.00 p DF +0.50 +72.00 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOE $ 21.09 DF +0.42 +0.09 0 - - -
Wisdomtree Issuer Icav WT EM EX-State-Owned Enterprises Ucits XSOP 1,672.10 p DF +0.15 +2.50 189 15/05/2024 09:17 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.17 DF -0.28 -0.02 13,676 15/05/2024 08:03 -
XTrackers X Msci EU Materials Esg XSPR 14,404.00 p DF +0.35 +50.00 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 568.40 p DF -0.46 -2.65 14,313 15/05/2024 09:12 -
Xtrackers X S&P500 Swap $ XSPU $ 103.46 DF +0.30 +0.31 2,394 15/05/2024 08:59 -
Xtrackers X S&P500 Swap XSPX 8,207.50 p DF +0.12 +10.00 8 15/05/2024 09:11 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 556.15 p DF -0.13 -0.75 0 - - -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,507.50 p DF +0.11 +8.50 79 15/05/2024 09:23 -
XTrackers II X GBP Rate Swap XSTR 18,247.00 p DF +0.02 +3.00 95 15/05/2024 09:21 -
XTrackers X Stoxx Europe 600 XSX6 11,017.00 p DF +0.28 +31.00 274 15/05/2024 08:52 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 11.50 DF +0.31 +0.04 0 - - -
XTrackers S&P 500 Swap Ucits ETF XSXG 912.35 p DF +0.14 +1.25 10 15/05/2024 08:00 -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,587.00 p DF -0.17 -8.00 0 - - -
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT0D $ 57.83 DF +0.03 +0.02 0 - - -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.30 DF -0.59 -0.00 0 - - -
Xtrackers II Tips US Bnd 1c XTIP $ 34.80 DF +0.32 +0.11 0 - - -
Xtract Resources XTR 1.00 p DF 0.00 0.00 362,716 17/05/2024 13:43 FTSE AIM ALL-SHARE
Page: of 251