Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alpha Real Trust Ltd. ARTL 137.50 p DF 0.00 0.00 5,000 17/05/2024 16:28 -
Alpha Growth ALGW 2.05 p DF +7.89 +0.15 3,195,074 17/05/2024 16:09 -
Alpha Financial Markets Consulting AFM 435.00 p DF +3.57 +15.00 38,974 17/05/2024 16:35 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Alliance Pharma APH 35.40 p DF +0.71 +0.25 1,314,613 17/05/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.25 p DF -2.99 -0.10 591,351 17/05/2024 16:26 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 92.50 p DF 0.00 0.00 25,871 17/05/2024 11:00 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 6,000 17/05/2024 15:33 -
Alien Metals Limited NPV (DI) UFO 0.19 p DF -0.26 -0.00 24,120,992 17/05/2024 16:27 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 170.60 p DF -0.70 -1.20 134,710 17/05/2024 16:35 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Page: of 251