Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wereldhave NV 0NMR € 13.60 DF -0.73 -0.10 7,963 15/05/2024 17:13 -
Ipsen SA 0MH6 € 121.40 DF -0.25 -0.30 4,301 15/05/2024 17:13 -
Eramet SA 0MGV € 102.43 DF -0.36 -0.38 8,171 15/05/2024 17:13 -
Trigano SA 0NX0 € 143.25 DF -7.79 -12.10 5,605 15/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 9.99 DF -0.25 -0.03 46,103 15/05/2024 17:13 -
Klepierre SA 0F4I € 25.62 DF +1.07 +0.27 50,137 15/05/2024 17:13 -
Orkla ASA 0FIN NOK 82.25 DF +0.21 +0.18 46,242 15/05/2024 17:13 -
Glanbia (CDI) GLB € 17.65 DF 0.00 0.00 1,514 15/05/2024 17:13 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 30,366 15/05/2024 17:13 -
Relx plc REL 3,462.00 p DF +0.52 +18.00 2,278,641 15/05/2024 17:15 FTSE ALL-SHARE
Redrow RDW 721.50 p DF +2.78 +19.50 2,918,818 15/05/2024 17:15 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 2,028.00 p DF +1.30 +26.00 238,649 15/05/2024 17:24 FTSE ALL-SHARE
Britvic BVIC 1,018.00 p DF +10.95 +100.50 2,099,485 15/05/2024 17:24 FTSE ALL-SHARE
Harbour Energy HBR 302.90 p DF -1.30 -4.00 1,411,702 15/05/2024 17:26 FTSE ALL-SHARE
Barclays BARC 213.10 p DF -1.89 -4.10 39,563,382 15/05/2024 17:29 FTSE ALL-SHARE
Shell SHEL 2,869.00 p DF -1.10 -32.00 7,545,617 15/05/2024 17:29 FTSE ALL-SHARE
Wacker Chemie AG 0NR4 € 102.70 DF +0.24 +0.25 347,918 15/05/2024 17:34 -
Bollore SA 0IXZ € 6.12 DF -0.04 -0.00 69,012 15/05/2024 17:35 -
Vallourec SA 0NR2 € 16.73 DF +0.59 +0.10 220,395 15/05/2024 17:35 -
Nexity SA 0KB3 € 12.22 DF +1.77 +0.21 8,265 15/05/2024 17:35 -
Page: of 251