Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,374.00 p RT +0.43 +40.00 36,697 16/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 692.70 p RT -1.24 -8.70 6,071,281 16/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 937.00 p RT +0.28 +2.60 777,103 16/05/2024 17:22 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 526.25 p RT +2.48 +12.75 359,648 16/05/2024 17:23 FTSE ALL-SHARE
Sweco Ab (Publ) B Shs 0H0G SEK 138.90 DF +14.37 +17.45 20,136 16/05/2024 17:33 -
Mercialys SA 0IQU € 11.15 DF +1.04 +0.12 6,375 16/05/2024 17:33 -
JM AB 0MI3 SEK 212.10 DF -0.80 -1.70 3,340 16/05/2024 17:33 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 16/05/2024 17:23 -
Wacker Chemie AG 0NR4 € 105.75 DF +2.97 +3.05 363,708 16/05/2024 17:33 -
Ipsos SA 0KA3 € 67.53 DF +4.21 +2.73 40,709 16/05/2024 17:34 -
Nexity SA 0KB3 € 12.13 DF -0.74 -0.09 7,009 16/05/2024 17:34 -
Pandora A/S 0NQC DKK 1,163.50 DF +1.53 +17.50 147,611 16/05/2024 17:34 -
Bollore SA 0IXZ € 6.15 DF +0.61 +0.04 65,269 16/05/2024 17:34 -
Telefonica SA 0TDE € 4.15 DF +0.23 +0.01 539,954 16/05/2024 17:34 -
Forvia 0MGR € 16.41 DF +1.02 +0.17 160,447 16/05/2024 17:34 -
Eramet SA 0MGV € 99.65 DF -2.71 -2.78 5,042 16/05/2024 17:34 -
Ubisoft Entertainment SA 0NVL € 20.23 DF -13.52 -3.16 437,368 16/05/2024 17:34 -
Bayer AG 0P6S € 28.50 DF -2.62 -0.77 421,325 16/05/2024 17:35 -
Carrefour SA 0NPH € 16.19 DF +0.37 +0.06 55,600 16/05/2024 17:35 -
Salzgitter AG 0G77 € 22.59 DF +1.30 +0.29 1,588 16/05/2024 17:35 -
Page: of 251