Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI India Swap XCX5 1,598.25 p DF -0.20 -3.25 353 15/05/2024 09:10 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,197.25 p DF +1.48 +17.50 14 15/05/2024 09:06 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.08 DF +1.58 +0.24 0 - - -
XTrackers X MSCI Japan XMJP 6,265.00 p DF +0.19 +12.00 0 - - -
XTrackers X MSCI Japan XMJD $ 78.98 DF +0.43 +0.34 1,272 15/05/2024 08:41 -
XTrackers X MSCI Japan USD XMUJ $ 42.64 DF +0.04 +0.02 4,700 15/05/2024 09:20 -
Xtrackers X MSCI Korea XKS2 6,392.50 p DF +0.84 +53.50 0 - - -
Xtrackers X MSCI Korea XKSD $ 80.57 DF +1.03 +0.83 150 15/05/2024 09:26 -
Xtrackers X MSCI Malaysia 1C XCX3 869.38 p DF +0.14 +1.25 0 - - -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.96 DF +0.34 +0.04 2 15/05/2024 08:00 -
XTrackers X MSCI Mexico $ XMES $ 7.23 DF -0.36 -0.03 138 15/05/2024 08:28 -
XTrackers X MSCI Mexico $ XMEX 573.75 p DF -0.52 -3.00 2,570 15/05/2024 08:53 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.96 DF -0.10 -0.00 5,236 15/05/2024 09:09 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF -1.14 -0.02 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 120.55 p DF -1.31 -1.60 23,200 15/05/2024 08:07 -
Xtrackers X MSCI Taiwan XMTD $ 62.51 DF +1.55 +0.96 170 15/05/2024 09:02 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.95 DF -0.65 -0.13 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,582.00 p DF -0.85 -13.50 0 - - -
XTrackers X Msci Uk Esg XASX 415.58 p DF +0.36 +1.48 11,715 15/05/2024 09:15 -
Xtrackers X MSCI USA Swap XMUD $ 153.58 DF +0.30 +0.46 0 - - -
Page: of 251