Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
3i Infrastructure 3IN 345.00 p DF -0.43 -1.50 787,286 17/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 378.00 p DF -0.79 -3.00 58,080 17/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 118.00 p DF +1.03 +1.20 1,080,067 17/05/2024 16:36 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,978.00 p DF -0.25 -5.00 219,722 17/05/2024 16:35 FTSE ALL-SHARE
European Opportunities Trust EOT 904.00 p DF -0.77 -7.00 65,387 17/05/2024 17:02 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF -0.20 -0.20 4,203,653 17/05/2024 16:39 FTSE ALL-SHARE
Renishaw RSW 4,015.00 p DF -1.23 -50.00 25,097 17/05/2024 16:35 FTSE ALL-SHARE
Admiral Group ADM 2,669.00 p DF -0.07 -2.00 697,548 17/05/2024 17:29 FTSE ALL-SHARE
PZ Cussons PZC 113.20 p DF +1.80 +2.00 865,350 17/05/2024 16:37 FTSE ALL-SHARE
On The Beach Group OTB 138.20 p DF +3.60 +4.80 1,261,252 17/05/2024 16:35 FTSE ALL-SHARE
Luceco LUCE 183.20 p DF +0.99 +1.80 184,794 17/05/2024 16:40 FTSE ALL-SHARE
Great Portland Estates GPE 428.00 p DF -0.23 -1.00 280,209 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 242.50 p DF -0.21 -0.50 640,368 17/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 135.00 p DF -0.44 -0.60 266,968 17/05/2024 16:35 FTSE ALL-SHARE
Kingfisher KGF 260.60 p DF -0.38 -1.00 9,609,801 17/05/2024 17:29 FTSE ALL-SHARE
Fresnillo FRES 615.00 p DF +3.36 +20.00 1,645,794 17/05/2024 17:07 FTSE ALL-SHARE
Tate & Lyle TATE 673.00 p DF +0.45 +3.00 5,831,996 17/05/2024 15:06 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF -0.41 -3.00 198,773 17/05/2024 16:40 FTSE ALL-SHARE
Page: of 251