Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Paragon Banking Group PAG 736.50 p RT +1.27 +9.25 18,851 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 407.50 p RT -0.61 -2.50 7,047 17/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 84.63 p RT +3.52 +2.88 78,444 17/05/2024 17:23 FTSE ALL-SHARE
Trustpilot Group TRST 211.00 p RT 0.00 0.00 28,166 17/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Rio Tinto RIO 5,768.00 p RT +2.34 +132.00 570,971 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 644.00 p RT +0.94 +6.00 864 17/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 731.00 p RT -0.27 -2.00 3,732 17/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 485.00 p RT +0.08 +0.40 42,957 17/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 29.14 p RT +3.33 +0.94 2,519,613 17/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 595.20 p RT +0.03 +0.20 255,539 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,435.00 p RT +1.04 +25.00 3,104 17/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,845.00 p RT +0.16 +3.00 81,588 17/05/2024 17:22 FTSE ALL-SHARE
Harworth Group HWG 135.00 p RT -2.17 -3.00 100 17/05/2024 17:23 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.20 p DF +0.03 +0.20 37,754 17/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 321.50 p RT +1.55 +4.90 155,628 17/05/2024 17:23 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 628.00 p RT +0.80 +5.00 7,343 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251