Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Electric Guitar ELEG 1.90 p DF +11.76 +0.20 6,243,673 16/05/2024 13:01 -
Corcel CRCL 0.34 p DF -2.90 -0.01 6,318,273 16/05/2024 16:16 FTSE AIM ALL-SHARE
Rentokil Initial RTO 427.40 p RT 0.00 0.00 10,306 17/05/2024 08:07 FTSE ALL-SHARE
Challenger Energy Group CEG 0.15 p DF 0.00 0.00 6,473,305 16/05/2024 16:37 FTSE AIM ALL-SHARE
Jubilee Metals Group JLP 7.85 p DF -0.13 -0.01 6,478,213 16/05/2024 16:24 FTSE AIM ALL-SHARE
XP Factory XPF 13.75 p DF 0.00 0.00 6,486,406 16/05/2024 10:40 FTSE AIM ALL-SHARE
Kingfisher KGF 260.80 p RT -0.19 -0.50 8,237 17/05/2024 08:07 FTSE ALL-SHARE
Barratt Developments BDEV 518.80 p RT +0.12 +0.60 7,071 17/05/2024 08:07 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.70 p RT -0.10 -0.10 0 17/05/2024 08:06 FTSE ALL-SHARE
National Grid NG. 1,142.50 p DF +0.53 +6.00 6,835,682 16/05/2024 16:49 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p RT 0.00 0.00 0 17/05/2024 08:05 FTSE ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 6,976,069 16/05/2024 12:52 FTSE AIM ALL-SHARE
M&G MNG 207.30 p RT -0.19 -0.40 7,239 17/05/2024 08:03 FTSE ALL-SHARE
Hammerson HMSO 28.58 p RT +1.35 +0.38 137,117 17/05/2024 08:07 FTSE ALL-SHARE
Capita CPI 14.20 p RT 0.00 0.00 0 17/05/2024 08:05 FTSE ALL-SHARE
Marston's MARS 35.70 p RT 0.00 0.00 0 17/05/2024 08:00 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 5.72 p DF -14.37 -0.96 7,329,318 16/05/2024 16:26 FTSE AIM ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
SEGRO SGRO 935.20 p RT -0.19 -1.80 9,776 17/05/2024 08:07 FTSE ALL-SHARE
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Page: of 251