Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Afentra AET 51.60 p DF +3.82 +1.90 2,126,224 15/05/2024 16:05 FTSE AIM ALL-SHARE
AFC Energy AFC 20.90 p DF +1.46 +0.30 1,545,389 15/05/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 88.20 p DF +1.38 +1.20 255,793 15/05/2024 16:35 FTSE ALL-SHARE
Aeorema Communications AEO 60.00 p DF 0.00 0.00 500 15/05/2024 08:00 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 25,317 15/05/2024 11:16 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 141.00 p DF +0.71 +1.00 114,726 15/05/2024 16:29 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 214.50 p DF +1.42 +3.00 291,512 15/05/2024 16:38 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 244.00 p DF +1.67 +4.00 77,188 15/05/2024 16:35 -
Admiral Group ADM 2,674.00 p DF -0.82 -22.00 450,851 15/05/2024 16:42 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 245 15/05/2024 13:34 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 55 15/05/2024 16:25 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 101.50 p DF +0.50 +0.50 80,252 15/05/2024 12:38 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF 0.00 0.00 1,924,919 15/05/2024 15:53 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Page: of 251