Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arbuthnot Banking Group ARBB 1,010.00 p DF -1.46 -15.00 3,044 16/05/2024 12:31 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
United Utilities Group UU. 1,097.00 p DF -1.35 -15.00 1,947,709 16/05/2024 16:36 FTSE ALL-SHARE
Britvic BVIC 1,001.00 p RT -1.48 -15.00 115,282 16/05/2024 17:22 FTSE ALL-SHARE
VP VP. 655.00 p DF -2.24 -15.00 33,961 16/05/2024 16:27 -
Chrysalis Investments Limited NPV CHRY 77.30 p DF -16.43 -15.20 5,127,811 16/05/2024 16:20 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 692.00 p RT -1.98 -14.00 1,745 16/05/2024 17:23 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,794.00 p RT -0.38 -30.00 62,587 16/05/2024 17:22 FTSE ALL-SHARE
Jet2 JET2 1,344.00 p DF -1.18 -16.00 464,890 16/05/2024 16:35 FTSE AIM ALL-SHARE
JTC JTC 930.00 p RT -0.75 -7.00 10,978 16/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Entain ENT 764.20 p DF -2.53 -19.80 1,948,787 16/05/2024 16:49 FTSE ALL-SHARE
Worldwide Healthcare Trust WWH 349.50 p RT -0.36 -1.25 9,221 16/05/2024 17:22 -
Water Intelligence WATR 340.00 p DF -5.56 -20.00 31,700 16/05/2024 16:38 FTSE AIM ALL-SHARE
Rights & Issues Investment Trust RIII 2,260.00 p DF -0.88 -20.00 3,241 16/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Unilever ULVR 4,274.50 p RT -0.59 -25.50 466,766 16/05/2024 17:22 FTSE ALL-SHARE
Page: of 251