Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 271,640 17/05/2024 12:07 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
HUTCHMED (China) Limited HCM 311.00 p DF -7.72 -26.00 30,535 17/05/2024 11:41 FTSE AIM ALL-SHARE
Savills SVS 1,134.00 p DF -2.24 -26.00 29,050 17/05/2024 12:02 FTSE ALL-SHARE
Cerillion CER 1,520.91 p DF -1.88 -29.09 7,585 17/05/2024 11:39 FTSE AIM ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,585.00 p DF -0.83 -30.00 2,368 17/05/2024 11:59 FTSE ALL-SHARE
Cranswick CWK 4,355.00 p DF -0.68 -30.00 29,181 17/05/2024 12:03 FTSE ALL-SHARE
Caledonia Investments CLDN 3,455.00 p DF -0.86 -30.00 19,236 17/05/2024 12:04 FTSE ALL-SHARE
Herald Investment Trust HRI 2,185.00 p DF -1.35 -30.00 20,315 17/05/2024 11:54 FTSE ALL-SHARE
Auto Trader Group AUTO 724.40 p DF -4.05 -30.60 1,109,456 17/05/2024 12:06 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
3i Group III 2,944.00 p DF -1.11 -33.00 501,170 17/05/2024 12:07 FTSE ALL-SHARE
SSE SSE 1,830.50 p DF -1.77 -33.00 680,743 17/05/2024 12:06 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Croda International CRDA 4,713.00 p DF -0.80 -38.00 81,270 17/05/2024 12:07 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p DF -3.33 -38.00 1,420,127 17/05/2024 12:07 FTSE ALL-SHARE
Page: of 251