Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Thailand 1C XCX4 1,582.00 p DF -0.85 -13.50 0 - - -
XTrackers X Msci Uk Esg XASX 415.58 p DF +0.36 +1.48 11,715 15/05/2024 09:15 -
Xtrackers X MSCI USA Swap XMUD $ 153.58 DF +0.30 +0.46 0 - - -
XTrackers X MSCI USA Swap XMUS 12,184.00 p DF +0.12 +15.00 458 15/05/2024 09:20 -
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Xtrackers X Nifty 50 Swap XNID $ 255.92 DF -0.44 -1.13 0 - - -
XTrackers X Nikkei 225 XDJP 2,018.00 p DF +0.09 +1.75 2,018 15/05/2024 09:09 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.30 DF -0.59 -0.00 0 - - -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 191.68 DF +0.59 +1.13 287 15/05/2024 08:00 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.17 DF -0.28 -0.02 13,676 15/05/2024 08:03 -
Xtrackers X S&P Global Infra Swap XGID $ 57.34 DF +0.15 +0.09 0 - - -
Xtrackers X S&P Global Infra Swap XSGI 4,549.50 p DF -0.05 -2.50 0 - - -
Xtrackers X S&P Select Frontier Swap XSFR 1,498.50 p DF +0.08 +1.25 0 - - -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.89 DF +0.29 +0.06 0 - - -
Xtrackers X S&P500 Inverse Daily Swap XSPS 568.40 p DF -0.46 -2.65 14,313 15/05/2024 09:12 -
Xtrackers X S&P500 Swap XSPX 8,207.50 p DF +0.12 +10.00 8 15/05/2024 09:11 -
Xtrackers X S&P500 Swap $ XSPU $ 103.46 DF +0.30 +0.31 2,394 15/05/2024 08:59 -
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Xtrackers X ShortDax X2 Daily Swap XSD2 74.03 p DF -0.87 -0.65 13,412 15/05/2024 08:58 -
XTrackers X Stoxx Europe 600 XSX6 11,017.00 p DF +0.28 +31.00 274 15/05/2024 08:52 -
Page: of 251