Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
MetalNRG MNRG 0.10 p DF +5.56 +0.01 10,284,102 15/05/2024 14:52 -
Rwe AG 0HA0 € 35.85 DF +2.80 +0.98 10,417,729 15/05/2024 17:35 -
Reckitt Benckiser Group RKT 4,596.00 p DF -0.09 -4.00 10,579,541 15/05/2024 11:40 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF 0.00 0.00 10,635,673 15/05/2024 17:08 FTSE AIM ALL-SHARE
Capita CPI 14.04 p DF -0.14 -0.02 10,955,661 15/05/2024 17:12 FTSE ALL-SHARE
Gunsynd GUN 0.14 p DF +7.69 +0.01 11,018,669 15/05/2024 14:15 FTSE AIM ALL-SHARE
Greatland Gold GGP 6.25 p DF +1.13 +0.07 11,519,562 15/05/2024 16:35 FTSE AIM ALL-SHARE
MediaZest MDZ 0.08 p DF -11.11 -0.01 11,835,925 15/05/2024 15:55 FTSE AIM ALL-SHARE
Scirocco Energy SCIR 0.25 p DF -16.67 -0.05 11,956,663 15/05/2024 16:40 FTSE AIM ALL-SHARE
National Grid NG. 1,136.50 p DF +1.52 +17.00 12,102,677 15/05/2024 16:22 FTSE ALL-SHARE
Valirx VAL 1.90 p DF -37.70 -1.15 12,113,886 15/05/2024 16:36 FTSE AIM ALL-SHARE
Compass Group CPG 2,252.00 p DF -2.97 -69.00 12,264,229 15/05/2024 17:51 FTSE ALL-SHARE
Alien Metals Limited NPV (DI) UFO 0.18 p DF +2.94 +0.01 12,373,967 15/05/2024 16:29 FTSE AIM ALL-SHARE
Carrefour SA 0NPH € 16.13 DF -4.06 -0.68 12,624,946 15/05/2024 17:36 -
ITV ITV 78.30 p DF -1.14 -0.90 12,914,508 15/05/2024 16:35 FTSE ALL-SHARE
Oriole Resources ORR 0.30 p DF -1.33 -0.00 13,123,212 15/05/2024 16:27 FTSE AIM ALL-SHARE
Societe Generale 0J6Y € 27.50 DF +0.87 +0.24 13,744,852 15/05/2024 15:54 -
Technology Minerals TM1 0.48 p DF -9.52 -0.05 14,229,960 15/05/2024 16:26 -
UK Commercial Property Reit Limited UKCM 72.90 p DF +3.11 +2.20 14,324,216 15/05/2024 16:37 FTSE ALL-SHARE
Prudential PRU 803.80 p DF +1.46 +11.60 14,473,681 15/05/2024 16:04 FTSE ALL-SHARE
Page: of 251