Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Spree Deutschland Limited Shs NPV PSDL 154.00 p RT +0.65 +1.00 3,847 16/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 588.00 p RT 0.00 0.00 6,286 16/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 210.60 p RT +0.38 +0.80 324,836 16/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,743.00 p RT +0.08 +3.00 443,789 16/05/2024 17:22 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 337.50 p RT +1.73 +5.75 68,449 16/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 126.80 p RT +1.44 +1.80 23,770 16/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.40 p RT +0.47 +0.80 26,646 16/05/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 405.00 p DF -0.74 -3.00 101,457 16/05/2024 12:56 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 566.00 p RT +2.35 +13.00 187,765 16/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 371.00 p RT -3.06 -11.70 264,192 16/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 548.40 p RT -0.04 -0.20 427,811 16/05/2024 17:22 FTSE ALL-SHARE
Unite Group UTG 972.50 p RT +0.26 +2.50 95,420 16/05/2024 17:23 FTSE ALL-SHARE
C&C Group (CDI) CCR 173.60 p RT +0.12 +0.20 15,635 16/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF -0.80 -2.00 167,346 16/05/2024 16:35 FTSE ALL-SHARE
PureTech Health PRTC 222.50 p RT -0.89 -2.00 7,151 16/05/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.30 p DF -16.43 -15.20 5,127,811 16/05/2024 16:20 FTSE ALL-SHARE
Spirent Communications SPT 189.90 p RT -0.31 -0.60 71,868 16/05/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 88.30 p RT +0.91 +0.80 4,919 16/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 511.00 p RT +0.20 +1.00 500 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251