Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Afentra AET 53.00 p DF +2.71 +1.40 2,248,735 16/05/2024 16:35 FTSE AIM ALL-SHARE
AFC Energy AFC 20.80 p DF -0.48 -0.10 1,213,124 16/05/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 88.30 p RT +0.91 +0.80 4,919 16/05/2024 17:22 FTSE ALL-SHARE
Aeorema Communications AEO 60.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 773 16/05/2024 16:03 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 141.50 p DF +0.35 +0.50 43,531 16/05/2024 16:04 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 216.50 p DF +0.93 +2.00 425,198 16/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 242.00 p RT -0.62 -1.50 8,971 16/05/2024 17:22 -
Admiral Group ADM 2,681.00 p RT -0.04 -1.00 78,183 16/05/2024 17:22 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 11,004 16/05/2024 11:03 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 30 16/05/2024 10:12 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 100.50 p DF -0.99 -1.00 50,114 16/05/2024 16:35 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF 0.00 0.00 560,690 16/05/2024 16:14 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Page: of 251