Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 958.00 p DF -0.06 -0.60 2,979,002 17/05/2024 16:35 FTSE ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,550,625 17/05/2024 16:37 FTSE ALL-SHARE
Glencore GLEN 497.00 p DF +0.81 +4.00 21,148,605 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.90 p DF -0.22 -0.10 272,924 17/05/2024 16:39 FTSE ALL-SHARE
Auto Trader Group AUTO 730.00 p DF -3.31 -25.00 2,741,516 17/05/2024 16:36 FTSE ALL-SHARE
Redrow RDW 739.00 p DF +0.82 +6.00 1,506,979 17/05/2024 16:37 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.80 p DF -1.29 -0.90 415,694 17/05/2024 16:35 FTSE ALL-SHARE
Impax Environmental Markets IEM 400.00 p DF -1.36 -5.50 402,543 17/05/2024 16:36 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,215.00 p DF -2.29 -380.00 645,153 17/05/2024 16:38 FTSE ALL-SHARE
Barratt Developments BDEV 524.40 p DF +0.96 +5.00 7,371,754 17/05/2024 16:37 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.70 p DF -0.24 -0.20 1,160,741 17/05/2024 16:35 FTSE ALL-SHARE
Investec INVP 554.50 p DF -0.72 -4.00 888,487 17/05/2024 16:36 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,112.00 p DF +0.29 +12.00 157,198 17/05/2024 16:35 FTSE ALL-SHARE
HSBC Holdings HSBA 697.00 p DF +0.07 +0.50 27,525,526 17/05/2024 16:38 FTSE ALL-SHARE
Clarkson CKN 3,970.00 p DF -1.85 -75.00 13,020 17/05/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 284,878 17/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.00 p DF -0.27 -1.00 149,405 17/05/2024 16:35 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p DF 0.00 0.00 179,008 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251