Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Telecom Plus TEP 1,794.00 p DF -1.43 -26.00 47,886 17/05/2024 17:07 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Imperial Brands IMB 1,965.50 p DF -1.43 -28.50 6,252,290 17/05/2024 15:16 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,286.00 p DF -2.28 -30.00 39,742 17/05/2024 16:35 FTSE AIM ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,778.00 p DF -0.79 -30.00 170,374 17/05/2024 16:35 FTSE ALL-SHARE
Genus GNS 1,850.00 p DF -1.60 -30.00 32,346 17/05/2024 16:35 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
SSE SSE 1,831.50 p DF -1.72 -32.00 2,089,079 17/05/2024 16:47 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
Cerillion CER 1,515.00 p DF -2.26 -35.00 9,987 17/05/2024 16:35 FTSE AIM ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF -1.58 -35.00 62,506 17/05/2024 17:04 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
Brooks Macdonald Group BRK 1,990.00 p DF -1.97 -40.00 7,449 17/05/2024 16:35 FTSE AIM ALL-SHARE
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
Page: of 251