Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.26 DF -0.38 -0.17 528 15/05/2024 09:08 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 32.13 DF +0.55 +0.18 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 45.17 DF +0.29 +0.13 260 15/05/2024 08:30 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,582.00 p DF +0.10 +3.50 0 - - -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,690.00 p DF +0.36 +17.00 0 - - -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 59.12 DF +0.54 +0.32 0 - - -
XTrackersX MSCI Taiwan XMTW 4,958.50 p DF +1.37 +67.00 0 - - -
Xtract Resources XTR 0.98 p DF -2.00 -0.02 5,000 17/05/2024 08:00 FTSE AIM ALL-SHARE
Yellow Cake YCA 685.50 p DF +0.22 +1.50 207,771 17/05/2024 11:06 FTSE AIM ALL-SHARE
YouGov YOU 826.00 p DF -0.96 -8.00 35,673 17/05/2024 11:10 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 6,586 17/05/2024 10:17 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 636.00 p DF -0.93 -6.00 16,760 17/05/2024 11:10 FTSE AIM ALL-SHARE
Yu Group YU. 1,621.43 p DF -4.62 -78.57 25,076 17/05/2024 11:09 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 14,814 17/05/2024 10:25 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF 0.00 0.00 50,000 17/05/2024 09:42 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 235.00 p DF +2.17 +5.00 6,768 17/05/2024 11:04 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Page: of 251