Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Paragon Banking Group PAG 739.50 p DF +1.23 +9.00 832,269 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 408.00 p DF -0.73 -3.00 378,515 17/05/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 85.00 p DF +2.60 +2.15 2,402,237 17/05/2024 16:51 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Rio Tinto RIO 5,785.00 p DF +2.41 +136.00 3,948,542 17/05/2024 16:39 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p DF +0.47 +3.00 77,726 17/05/2024 16:38 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Close Brothers Group CBG 482.80 p DF +0.08 +0.40 286,008 17/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p DF -1.39 -2.00 162,858 17/05/2024 16:35 FTSE ALL-SHARE
Hammerson HMSO 29.00 p DF +2.26 +0.64 30,006,637 17/05/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 595.80 p DF +0.07 +0.40 1,886,329 17/05/2024 16:24 FTSE ALL-SHARE
Vodafone Group VOD 77.18 p DF -0.44 -0.34 120,483,313 17/05/2024 16:51 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.50 p DF -0.77 -2.00 330,049 17/05/2024 17:04 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 454.00 p DF -0.66 -3.00 139,561 17/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 634.00 p DF +1.93 +12.00 276,798 17/05/2024 16:35 FTSE ALL-SHARE
Oxford Instruments OXIG 2,460.00 p DF +1.44 +35.00 26,635 17/05/2024 16:35 FTSE ALL-SHARE
Johnson Matthey JMAT 1,845.00 p DF +0.38 +7.00 3,389,654 17/05/2024 17:41 FTSE ALL-SHARE
Harworth Group HWG 137.50 p DF +1.10 +1.50 1,189,175 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.20 p DF +0.03 +0.20 37,754 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251