Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.20 p DF 0.00 0.00 84,602 17/05/2024 12:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 742.00 p DF 0.00 0.00 13,498 17/05/2024 12:31 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.80 p DF -1.17 -0.60 581,704 17/05/2024 12:44 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 499.50 p DF +0.10 +0.50 13,591 17/05/2024 12:56 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 768.00 p DF +3.50 +26.00 19,455 17/05/2024 12:54 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 254,502 17/05/2024 12:37 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF -0.34 -0.20 27,550 17/05/2024 09:26 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 106,550 17/05/2024 10:11 FTSE AIM ALL-SHARE
ActiveOps AOM 100.38 p DF -0.11 -0.12 14,192 17/05/2024 11:32 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,649.00 p DF -0.82 -22.00 135,640 17/05/2024 12:55 FTSE ALL-SHARE
Page: of 251