Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Global Financials Trust PCFT 170.40 p RT 0.00 0.00 0 17/05/2024 08:10 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 405.00 p DF -0.74 -3.00 101,457 16/05/2024 12:56 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 568.50 p RT +0.44 +2.50 1,607 17/05/2024 08:15 FTSE ALL-SHARE
Balfour Beatty BBY 371.80 p RT +0.22 +0.80 365 17/05/2024 08:15 FTSE ALL-SHARE
Rightmove RMV 546.60 p RT -0.33 -1.80 2,101 17/05/2024 08:15 FTSE ALL-SHARE
Unite Group UTG 974.50 p RT +0.21 +2.00 1,125 17/05/2024 08:15 FTSE ALL-SHARE
C&C Group (CDI) CCR 173.60 p RT 0.00 0.00 0 17/05/2024 08:15 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF -0.80 -2.00 167,346 16/05/2024 16:35 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 154.00 p RT 0.00 0.00 3,847 16/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 588.00 p RT 0.00 0.00 6,286 16/05/2024 17:22 FTSE ALL-SHARE
LondonMetric Property LMP 209.70 p RT -0.43 -0.90 3,798 17/05/2024 08:15 FTSE ALL-SHARE
Experian EXPN 3,751.00 p RT +0.21 +8.00 2,977 17/05/2024 08:15 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 337.50 p RT 0.00 0.00 68,449 16/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 126.80 p RT 0.00 0.00 23,770 16/05/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 511.00 p RT 0.00 0.00 500 16/05/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 534.50 p RT 0.00 0.00 2,878 16/05/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 246.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF -1.00 -3.00 40,574 16/05/2024 16:52 FTSE ALL-SHARE
International Biotech Trust IBT 638.00 p RT 0.00 0.00 2,611 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251