Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Witan Inv Trust WTAN 268.50 p DF +0.19 +0.50 142,956 17/05/2024 10:08 FTSE ALL-SHARE
Spectris SXS 3,146.00 p DF -0.06 -2.00 6,907 17/05/2024 10:29 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.80 p DF 0.00 0.00 49,118 17/05/2024 10:12 FTSE ALL-SHARE
Associated British Foods ABF 2,744.00 p DF +0.22 +6.00 106,062 17/05/2024 10:34 FTSE ALL-SHARE
Persimmon PSN 1,460.00 p DF -1.12 -16.50 126,769 17/05/2024 10:31 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 740.00 p DF 0.00 0.00 14,653 17/05/2024 10:03 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 863.00 p DF +0.35 +3.00 18,409 17/05/2024 10:28 FTSE ALL-SHARE
MJ Gleeson GLE 542.00 p DF 0.00 0.00 1,277 17/05/2024 09:35 FTSE ALL-SHARE
easyJet EZJ 487.00 p DF -2.15 -10.70 3,197,151 17/05/2024 10:35 FTSE ALL-SHARE
Vistry Group VTY 1,293.00 p DF -0.69 -9.00 225,051 17/05/2024 10:33 FTSE ALL-SHARE
BP BP. 491.35 p DF +0.42 +2.05 6,020,486 17/05/2024 10:35 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.30 p DF -1.01 -1.00 38,966 17/05/2024 10:33 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,050.00 p DF -0.65 -20.00 25,853 17/05/2024 10:34 FTSE ALL-SHARE
International Distributions Services IDS 322.00 p DF 0.00 0.00 317,197 17/05/2024 10:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 77.60 p DF +1.57 +1.20 112,992 17/05/2024 10:28 FTSE ALL-SHARE
Severn Trent SVT 2,643.00 p DF +0.72 +19.00 90,147 17/05/2024 10:33 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.20 p DF -0.88 -0.70 284,304 17/05/2024 10:30 FTSE ALL-SHARE
Rank Group RNK 94.80 p DF +5.33 +4.80 29,829 17/05/2024 10:28 FTSE ALL-SHARE
WH Smith SMWH 1,172.00 p DF -0.09 -1.00 47,252 17/05/2024 10:29 FTSE ALL-SHARE
Abrdn ABDN 153.95 p DF -1.31 -2.05 636,587 17/05/2024 10:35 FTSE ALL-SHARE
Page: of 251