Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Oxford Instruments OXIG 2,215.00 p RT -0.34 -7.50 4,325 26/04/2024 12:50 FTSE ALL-SHARE
Ibstock IBST 149.20 p RT +0.95 +1.40 7,503 26/04/2024 12:40 FTSE ALL-SHARE
Diploma DPLM 3,568.00 p RT +0.22 +8.00 21,308 26/04/2024 12:55 FTSE ALL-SHARE
Wincanton WIN 603.00 p RT -0.08 -0.50 5,791 26/04/2024 11:15 FTSE ALL-SHARE
Coats Group COA 82.25 p RT +2.68 +2.15 47,807 26/04/2024 12:51 FTSE ALL-SHARE
Trifast TRI 80.80 p RT +3.32 +2.60 1,000 26/04/2024 10:37 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Network International Holdings NETW 393.60 p RT -0.05 -0.20 7,756 26/04/2024 12:37 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,270.00 p RT +0.89 +20.00 626 26/04/2024 12:40 FTSE ALL-SHARE
Keller Group KLR 1,048.00 p RT -0.19 -2.00 2,383 26/04/2024 12:31 FTSE ALL-SHARE
Informa INF 798.00 p RT +0.77 +6.10 213,231 26/04/2024 12:55 FTSE ALL-SHARE
Harbour Energy HBR 294.95 p RT +3.42 +9.75 131,083 26/04/2024 12:54 FTSE ALL-SHARE
Future FUTR 612.25 p RT -0.08 -0.50 12,322 26/04/2024 12:43 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 65.70 p RT +1.08 +0.70 12,290 26/04/2024 12:44 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 187.75 p RT -3.96 -7.75 0 26/04/2024 08:53 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 931.00 p RT +0.43 +4.00 630 26/04/2024 12:10 FTSE ALL-SHARE
Aurora Investment Trust ARR 242.00 p DF 0.00 0.00 6,011 26/04/2024 11:50 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF +0.46 +10.00 2,226 26/04/2024 10:16 FTSE ALL-SHARE
Moonpig Group MOON 150.40 p RT -3.22 -5.00 84,117 26/04/2024 12:54 FTSE ALL-SHARE
Page: of 252