Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crest Nicholson Holdings CRST 194.50 p DF +3.46 +6.50 807,903 03/05/2024 16:36 FTSE ALL-SHARE
Computacenter CCC 2,588.00 p DF +2.29 +58.00 98,523 03/05/2024 15:01 FTSE ALL-SHARE
TBC Bank Group TBCG 2,995.00 p DF -8.55 -280.00 151,233 03/05/2024 16:35 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF 0.00 0.00 5,217 03/05/2024 16:21 FTSE ALL-SHARE
Anglo American AAL 2,693.50 p DF +1.20 +32.00 5,183,694 03/05/2024 15:00 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,365.00 p DF 0.00 0.00 14,911 03/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 229.60 p DF +0.35 +0.80 1,312,277 03/05/2024 16:35 FTSE ALL-SHARE
Henderson EuroTrust HNE 153.00 p DF +0.82 +1.25 15,869 03/05/2024 16:36 FTSE ALL-SHARE
Tullow Oil TLW 35.82 p DF -1.05 -0.38 6,482,436 03/05/2024 10:02 FTSE ALL-SHARE
Allianz Technology Trust ATT 353.00 p DF +2.17 +7.50 757,107 03/05/2024 16:36 FTSE ALL-SHARE
Murray Income Trust MUT 872.00 p DF +0.81 +7.00 185,976 03/05/2024 16:37 FTSE ALL-SHARE
Mitchells & Butlers MAB 246.50 p DF +1.65 +4.00 222,896 03/05/2024 16:36 FTSE ALL-SHARE
Johnson Matthey JMAT 1,804.00 p DF +0.78 +14.00 164,957 03/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.65 p DF +0.20 +0.35 14,827,823 03/05/2024 14:57 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.50 p DF +1.34 +1.00 47,227 03/05/2024 15:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.50 p DF -0.70 -0.70 3,435,575 03/05/2024 15:01 FTSE ALL-SHARE
Premier Foods PFD 161.40 p DF -0.74 -1.20 965,821 03/05/2024 16:41 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.20 p DF -1.16 -0.60 705,338 03/05/2024 16:35 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 279.00 p DF 0.00 0.00 13,790 03/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 253.00 p DF +1.20 +3.00 379,383 03/05/2024 16:40 FTSE ALL-SHARE
Page: of 252