Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.34 DF -1.41 -0.11 124,475 03/05/2024 14:53 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 181.91 DF +2.87 +5.07 8,749 03/05/2024 15:00 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -2.85 -0.01 6,192 03/05/2024 15:47 -
XTrackers X Nikkei 225 XDJP 2,052.75 p DF +0.80 +16.25 22,411 03/05/2024 15:56 -
XTrackers X Nifty 50 Swap XNIF 20,745.50 p DF -1.06 -223.00 897 03/05/2024 15:56 -
Xtrackers X Nifty 50 Swap XNID $ 260.23 DF -0.69 -1.82 681 03/05/2024 11:39 -
Xtrackers X MSCI USA Swap XMUD $ 149.56 DF +1.50 +2.21 114 03/05/2024 15:24 -
XTrackers X MSCI USA Swap XMUS 11,920.00 p DF +1.04 +123.00 3,681 03/05/2024 15:44 -
XTrackers X Msci Uk Esg XASX 402.18 p DF +0.61 +2.43 51,887 03/05/2024 15:47 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.79 DF +1.27 +0.25 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,574.75 p DF +0.72 +11.25 385 03/05/2024 14:22 -
Xtrackers X MSCI Taiwan XMTD $ 59.31 DF +2.14 +1.25 205 03/05/2024 13:48 -
XTrackers X MSCI Philippines 1C £ XPHG 123.20 p DF -0.24 -0.30 4,069 03/05/2024 12:11 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.55 DF +0.46 +0.01 5,000 03/05/2024 12:12 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.93 DF +1.47 +0.01 45,386 03/05/2024 15:50 -
XTrackers X MSCI Mexico $ XMEX 563.50 p DF -0.75 -4.25 10,726 03/05/2024 14:17 -
XTrackers X MSCI Mexico $ XMES $ 7.06 DF -0.30 -0.02 1,102 03/05/2024 10:25 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.85 DF +1.88 +0.20 7 03/05/2024 14:47 -
Xtrackers X MSCI Malaysia 1C XCX3 864.38 p DF +1.53 +13.00 629 03/05/2024 08:57 -
Xtrackers X MSCI Korea XKSD $ 79.37 DF +1.33 +1.05 0 - - -
Page: of 252