Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
easyJet EZJ 541.60 p DF -0.95 -5.20 1,878,367 03/05/2024 16:35 FTSE ALL-SHARE
Spirent Communications SPT 193.50 p DF +0.99 +1.90 3,648,520 03/05/2024 16:37 FTSE ALL-SHARE
Aviva AV. 472.00 p DF +0.77 +3.60 3,224,145 03/05/2024 15:02 FTSE ALL-SHARE
Safestore Holdings SAFE 796.00 p DF 0.00 0.00 182,917 03/05/2024 16:35 FTSE ALL-SHARE
PensionBee Group PBEE 147.50 p DF +0.34 +0.50 111,823 03/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 78.70 p DF +0.25 +0.20 613,826 03/05/2024 16:35 FTSE ALL-SHARE
International Distributions Services IDS 275.20 p DF +1.47 +4.00 1,922,827 03/05/2024 16:56 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 72.00 p DF +0.84 +0.60 1,010,131 03/05/2024 16:35 FTSE ALL-SHARE
TR Property Inv Trust TRY 323.00 p DF +1.57 +5.00 810,544 03/05/2024 16:36 FTSE ALL-SHARE
Barratt Developments BDEV 478.70 p DF +4.00 +18.40 5,117,785 03/05/2024 17:15 FTSE ALL-SHARE
Primary Health Properties PHP 94.45 p DF +1.18 +1.10 2,212,523 03/05/2024 16:36 FTSE ALL-SHARE
Kainos Group KNOS 993.00 p DF -0.60 -6.00 131,574 03/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 252.00 p DF +0.40 +1.00 397,561 03/05/2024 16:27 FTSE ALL-SHARE
Telecom Plus TEP 1,736.00 p DF -0.91 -16.00 332,555 03/05/2024 17:07 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 168.50 p DF -0.44 -0.75 215,038 03/05/2024 16:19 FTSE ALL-SHARE
Abrdn ABDN 155.20 p DF +3.71 +5.55 6,088,077 03/05/2024 15:00 FTSE ALL-SHARE
Liontrust Asset Management LIO 694.00 p DF -0.14 -1.00 175,699 03/05/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 965.00 p DF +0.84 +8.00 309,073 03/05/2024 16:36 FTSE ALL-SHARE
Experian EXPN 3,277.00 p DF +0.65 +21.00 887,104 03/05/2024 16:49 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 481.00 p DF 0.00 0.00 63,337 03/05/2024 16:36 FTSE ALL-SHARE
Page: of 252