Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Virbac SA 0NM7 € 354.75 DF +2.38 +8.25 90 03/05/2024 15:01 -
Abrdn European Logistics Income ASLI 60.00 p RT +0.67 +0.40 9,139 03/05/2024 17:22 FTSE ALL-SHARE
Pebble Beach Systems Group PEB 10.75 p DF +2.38 +0.25 44,121 03/05/2024 15:43 FTSE AIM ALL-SHARE
Orosur Mining Inc OMI 4.30 p DF +2.38 +0.10 398,000 03/05/2024 16:28 FTSE AIM ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company 1X FB FB1X 550.65 p DF +2.39 +12.85 1,121 03/05/2024 08:04 -
Legal & General Ucits ETF Public Limited Company L&G Hydrogen Economy ETF HTWO $ 4.64 DF +2.39 +0.11 42,236 03/05/2024 16:35 -
Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF EQQS $ 55.30 DF +2.40 +1.30 11,303 03/05/2024 16:22 -
Sigmaroc SRC 68.30 p DF +2.40 +1.60 3,555,856 03/05/2024 15:58 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc NASD $ 71.85 DF +2.40 +1.69 4,070 03/05/2024 15:36 -
BAE Systems BA. 1,361.50 p DF +2.41 +32.00 4,435,880 03/05/2024 15:01 FTSE ALL-SHARE
Orpea SA 0NEX € 0.01 DF +2.41 0.00 27,772,927 21/03/2024 15:01 -
First Trust Global Funds Public Limited Company FT International Internet Ucits ETF FDIU $ 16.04 DF +2.41 +0.38 0 - - -
HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc EMQP 792.20 p DF +2.42 +18.70 75,592 03/05/2024 16:15 -
Wisdomtree Commodity Securities Limited Wisdomtree Grains £ AIGG $ 4.04 DF +2.42 +0.10 0 - - -
Amundi Index Solutions Amundi Nasdaq-100 UCITS ETF - B ANXU $ 202.45 DF +2.42 +4.79 12,693 03/05/2024 16:17 -
Plant Health Care PHC 3.80 p DF +2.43 +0.09 99,415 03/05/2024 16:35 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,424.00 p RT +3.01 +188.00 280,137 03/05/2024 17:22 FTSE ALL-SHARE
HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF HNSS 1,153.30 p DF +2.43 +27.40 7,430 03/05/2024 16:09 -
Hummingbird Resources HUM 9.22 p DF +2.44 +0.22 1,208,015 03/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252