Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 480.90 p DF +4.48 +20.60 2,918,219 03/05/2024 16:30 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 84.30 p DF +1.81 +1.50 1,543,393 03/05/2024 16:30 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 76.30 p DF +0.53 +0.40 504,489 03/05/2024 16:30 FTSE ALL-SHARE
Bytes Technology Group BYIT 486.40 p DF -0.69 -3.40 344,617 03/05/2024 16:30 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.68 p DF -2.38 -0.02 4,852,694 03/05/2024 16:30 FTSE AIM ALL-SHARE
Netcall NET 88.38 p DF -0.13 -0.12 3,491,426 03/05/2024 16:30 FTSE AIM ALL-SHARE
Domino's Pizza Group DOM 315.00 p DF -2.36 -7.60 284,792 03/05/2024 16:30 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.50 p DF -0.50 -0.40 1,102,911 03/05/2024 16:30 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,096.00 p DF +2.40 +96.00 103,650 03/05/2024 16:30 FTSE ALL-SHARE
Associated British Foods ABF 2,671.00 p DF +1.06 +28.00 1,173,185 03/05/2024 16:30 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 80.00 p DF -0.12 -0.10 940,049 03/05/2024 16:30 FTSE ALL-SHARE
SSE SSE 1,714.00 p DF +1.06 +18.00 944,065 03/05/2024 16:30 FTSE ALL-SHARE
Keywords Studios KWS 1,162.00 p DF -0.34 -4.00 111,333 03/05/2024 16:30 FTSE AIM ALL-SHARE
Persimmon PSN 1,361.00 p DF +4.25 +55.50 839,541 03/05/2024 16:30 FTSE ALL-SHARE
Smiths Group SMIN 1,638.00 p DF +1.49 +24.00 145,483 03/05/2024 16:30 FTSE ALL-SHARE
Rightmove RMV 544.60 p DF +3.38 +17.80 1,445,154 03/05/2024 16:30 FTSE ALL-SHARE
Schroders SDR 355.40 p DF +2.07 +7.20 795,515 03/05/2024 16:30 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.70 p DF +0.22 +0.40 12,586,461 03/05/2024 16:30 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.00 p DF -1.08 -1.00 183,295 03/05/2024 16:30 FTSE ALL-SHARE
Barclays BARC 202.15 p DF +0.57 +1.15 37,060,467 03/05/2024 16:30 FTSE ALL-SHARE
Page: of 252