Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,565 03/05/2024 16:42 FTSE ALL-SHARE
Woodbois Limited WBI 0.61 p DF +1.67 +0.01 16,780,977 03/05/2024 16:25 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,424.00 p DF +0.85 +12.00 68,765 03/05/2024 16:35 -
Workspace Group WKP 524.00 p DF +2.14 +11.00 135,082 03/05/2024 16:36 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 24.70 p DF -2.76 -0.70 0 - - -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 812.60 p DF +1.04 +8.40 2,246,930 03/05/2024 16:47 FTSE ALL-SHARE
Wynnstay Group WYN 355.00 p DF +1.43 +5.00 21,097 03/05/2024 15:51 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF +0.74 +5.00 2,060 03/05/2024 14:01 -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 194.88 DF +0.02 +0.04 4,452 03/05/2024 16:06 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 115.00 p DF +0.88 +1.00 48,886 03/05/2024 17:07 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF -3.64 -0.05 973,219 03/05/2024 15:23 FTSE AIM ALL-SHARE
XLMedia XLM 13.00 p DF -1.89 -0.25 169,755 03/05/2024 15:25 FTSE AIM ALL-SHARE
XP Factory XPF 14.00 p DF 0.00 0.00 72,936 03/05/2024 14:23 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,108.00 p DF 0.00 0.00 9,120 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252