Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.65 p RT +0.06 +0.05 43,399 03/05/2024 16:02 FTSE ALL-SHARE
Ascential ASCL 312.60 p RT +0.06 +0.20 34,975 03/05/2024 16:03 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,086.00 p RT +2.05 +82.00 8,956 03/05/2024 16:03 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 243.00 p DF +3.40 +8.00 317,496 03/05/2024 15:39 FTSE ALL-SHARE
Vesuvius VSVS 495.00 p RT +0.87 +4.25 20,315 03/05/2024 16:00 FTSE ALL-SHARE
City of London Investment Group CLIG 343.50 p RT 0.00 0.00 0 03/05/2024 13:32 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 231.90 p RT +0.04 +0.10 37,392 03/05/2024 16:02 FTSE ALL-SHARE
Scottish American Inv Company SAIN 508.00 p DF +0.40 +2.00 141,173 03/05/2024 15:45 FTSE ALL-SHARE
AVI Global Trust AGT 242.00 p RT +1.36 +3.25 2,355 03/05/2024 16:02 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 364.00 p RT 0.00 0.00 0 03/05/2024 15:41 FTSE ALL-SHARE
North American Income Trust (The) NAIT 288.00 p RT +1.05 +3.00 6,950 03/05/2024 16:02 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 182.00 p DF -1.89 -3.50 511,550 03/05/2024 15:42 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 68.00 p RT +1.49 +1.00 4,548 03/05/2024 16:02 FTSE ALL-SHARE
Bellway BWY 2,616.00 p RT +3.07 +78.00 51,749 03/05/2024 16:02 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 60.20 p RT +1.18 +0.70 10,461 03/05/2024 16:02 FTSE ALL-SHARE
Pantheon International PIN 328.00 p RT +0.31 +1.00 364 03/05/2024 16:02 FTSE ALL-SHARE
NewRiver REIT NRR 74.75 p RT +0.07 +0.05 4,238 03/05/2024 16:03 FTSE ALL-SHARE
Smith (DS) SMDS 359.40 p RT +0.73 +2.60 1,221,808 03/05/2024 16:01 FTSE ALL-SHARE
ASA International Group ASAI 65.25 p RT -1.88 -1.25 0 03/05/2024 14:51 FTSE ALL-SHARE
Associated British Foods ABF 2,667.00 p RT +0.53 +14.00 117,589 03/05/2024 16:02 FTSE ALL-SHARE
Page: of 252