Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chrysalis Investments Limited NPV CHRY 84.00 p DF +1.45 +1.20 1,579,457 03/05/2024 16:36 FTSE ALL-SHARE
United Utilities Group UU. 1,073.00 p DF +2.29 +24.00 1,584,583 03/05/2024 16:36 FTSE ALL-SHARE
Forterra FORT 167.80 p RT +1.57 +2.60 24,511 03/05/2024 17:22 FTSE ALL-SHARE
Hays HAS 91.95 p RT +1.66 +1.50 322,511 03/05/2024 17:22 FTSE ALL-SHARE
Etablissementen FR Colruyt NV 0N4Y € 43.47 DF -0.82 -0.36 1,611,222 03/05/2024 17:23 -
AstraZeneca AZN 12,038.00 p RT -0.74 -90.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
Seed Innovations Limited SEED 2.25 p DF +2.27 +0.05 1,646,634 03/05/2024 15:07 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 80.20 p DF +0.38 +0.30 1,660,580 03/05/2024 16:35 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,243.00 p RT +0.40 +9.00 619,223 03/05/2024 17:22 -
Deliveroo Class ROO 130.95 p RT -0.80 -1.05 209,116 03/05/2024 17:23 -
Direct Line Insurance Group DLG 186.60 p RT +0.81 +1.50 220,173 03/05/2024 17:22 FTSE ALL-SHARE
Invinity Energy Systems IES 23.25 p DF -0.21 -0.05 1,677,603 03/05/2024 16:36 FTSE AIM ALL-SHARE
Jadestone Energy JSE 28.50 p DF +1.79 +0.50 1,680,153 03/05/2024 16:39 -
Twentyfour Income Fund Limited Ord Red TFIF 102.50 p RT +0.10 +0.10 22,752 03/05/2024 17:22 FTSE ALL-SHARE
Savannah Resources SAV 3.30 p DF -4.35 -0.15 1,700,830 03/05/2024 16:23 FTSE AIM ALL-SHARE
Oxford Nanopore Technologies ONT 110.80 p RT +5.52 +5.80 292,510 03/05/2024 17:21 -
East Star Resources EST 3.80 p DF +1.33 +0.05 1,717,115 03/05/2024 16:19 -
Edinburgh Worldwide Inv Trust EWI 145.80 p RT +1.39 +2.00 24,594 03/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 109.70 p RT +0.05 +0.05 157,306 03/05/2024 17:22 FTSE ALL-SHARE
S4 Capital SFOR 47.67 p RT -1.10 -0.53 218,491 03/05/2024 17:22 -
Page: of 252