Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NATWEST GROUP NWG 304.40 p RT +0.50 +1.50 3,610,751 03/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 139.20 p DF +4.11 +5.50 12,251,327 03/05/2024 14:56 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.07 p DF 0.00 0.00 12,756,827 03/05/2024 16:04 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 418.10 p DF +2.85 +11.60 13,133,389 03/05/2024 15:01 FTSE ALL-SHARE
Gunsynd GUN 0.16 p DF +19.23 +0.03 13,435,335 03/05/2024 16:14 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 515.75 p RT +5.56 +27.15 2,609,260 03/05/2024 17:23 FTSE ALL-SHARE
Centrica CNA 129.08 p RT +1.04 +1.33 3,980,880 03/05/2024 17:22 FTSE ALL-SHARE
Warpaint London W7L 480.00 p DF +0.52 +2.50 14,081,061 03/05/2024 16:22 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.70 p RT +0.25 +0.45 2,004,008 03/05/2024 17:22 FTSE ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Global Petroleum Ltd. GBP 0.08 p DF 0.00 0.00 15,542,145 03/05/2024 15:12 FTSE AIM ALL-SHARE
GSTechnologies NPV (DI) GST 0.99 p DF +4.76 +0.05 15,917,355 03/05/2024 16:36 -
Zephyr Energy ZPHR 5.20 p DF +6.12 +0.30 15,996,297 03/05/2024 16:07 FTSE AIM ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 104.60 p RT -0.76 -0.80 255,171 03/05/2024 17:22 FTSE ALL-SHARE
Woodbois Limited WBI 0.61 p DF +1.67 +0.01 16,780,977 03/05/2024 16:25 FTSE AIM ALL-SHARE
HSBC Holdings HSBA 707.20 p RT +0.18 +1.30 4,688,251 03/05/2024 17:22 FTSE ALL-SHARE
Vela Technologies VELA 0.01 p DF +4.17 +0.00 17,270,512 03/05/2024 16:07 FTSE AIM ALL-SHARE
BT Group BT.A 105.10 p DF +1.50 +1.55 17,449,150 03/05/2024 15:02 FTSE ALL-SHARE
Oriole Resources ORR 0.29 p DF +8.49 +0.02 21,103,455 03/05/2024 16:27 FTSE AIM ALL-SHARE
Kodal Minerals KOD 0.43 p DF -1.15 -0.01 21,187,158 03/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 252