Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 6,373,036 03/05/2024 17:31 -
Skanska ABB 0HBT SEK 196.78 DF +1.81 +3.50 127,153 03/05/2024 17:31 -
Aixtron SE 0NP9 € 21.85 DF +1.60 +0.35 23,542 03/05/2024 17:31 -
Coloplast A/S B Ord Shs 0QBO DKK 860.80 DF +1.87 +15.80 5,371 03/05/2024 17:31 -
Hugo Boss AG N Shares 0Q8F € 47.96 DF +1.27 +0.60 105,580 03/05/2024 17:31 -
Koninklijke KPN NV 0O8F € 3.37 DF -0.36 -0.01 656,326 03/05/2024 17:31 -
Sampo OYJ 0HAG € 37.78 DF +0.04 +0.02 9,294 03/05/2024 17:31 -
Symrise AG 0G6T € 101.05 DF +0.62 +0.63 3,259 03/05/2024 17:31 -
Vodafone Group VOD 68.44 p DF +0.91 +0.62 88,262,478 03/05/2024 17:31 FTSE ALL-SHARE
Whitbread WTB 3,007.00 p DF +0.20 +6.00 1,456,872 03/05/2024 17:30 FTSE ALL-SHARE
Centrica CNA 128.55 p DF +1.22 +1.55 13,725,611 03/05/2024 17:28 FTSE ALL-SHARE
iShares II US Agg Bond UCITS ETF USD (Acc) IUAA $ 5.18 DF +0.72 +0.04 1,561,123 03/05/2024 17:26 -
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.39 DF +1.35 +0.06 2,471,200 03/05/2024 17:25 -
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
Etablissementen FR Colruyt NV 0N4Y € 43.47 DF -0.82 -0.36 1,611,222 03/05/2024 17:23 -
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Rwe AG 0HA0 € 33.32 DF +0.24 +0.08 674,666 03/05/2024 17:16 -
ASM International NV 0NX3 € 585.00 DF -1.45 -8.60 7,285 03/05/2024 17:16 -
Admiral Group ADM 2,702.00 p DF +0.41 +11.00 244,954 03/05/2024 17:15 FTSE ALL-SHARE
Barratt Developments BDEV 478.70 p DF +4.00 +18.40 5,117,785 03/05/2024 17:15 FTSE ALL-SHARE
Page: of 252