Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.18 p DF -2.30 -1.32 11,428 08/05/2024 09:06 FTSE AIM ALL-SHARE
Zotefoams ZTF 434.00 p DF +0.93 +4.00 108,618 08/05/2024 14:31 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF -5.41 -0.30 4,222,569 08/05/2024 15:46 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 53.60 p DF -1.65 -0.90 833,447 08/05/2024 15:48 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.53 p DF +2.38 +0.18 401,066 08/05/2024 15:35 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.02 p DF -5.01 -0.37 172,948 08/05/2024 15:10 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.52 DF -2.85 -0.28 445 08/05/2024 12:56 -
Zinc Media Group ZIN 78.33 p DF +1.08 +0.83 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 217.00 p DF +1.40 +3.00 20,836 08/05/2024 15:42 -
Zenova Group ZED 1.87 p DF +0.90 +0.02 1,266,701 08/05/2024 10:13 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 17,000 08/05/2024 08:42 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,640.00 p DF -8.89 -160.00 105,575 08/05/2024 15:48 FTSE AIM ALL-SHARE
YouGov YOU 834.00 p DF +0.48 +4.00 154,809 08/05/2024 15:48 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 612.00 p DF -0.97 -6.00 12,093 08/05/2024 15:41 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 954.00 p DF +0.42 +4.00 27,620 08/05/2024 15:38 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.28 DF -0.02 -0.02 0 - - -
Page: of 252