Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 50,672.50 p DF -0.93 -477.00 773 26/04/2024 15:11 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 10,072.50 p DF -1.85 -189.50 198 26/04/2024 13:29 -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,357.00 p DF -1.97 -147.50 0 - - -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,459.50 p DF -2.47 -138.00 0 - - -
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,860.50 p DF -2.28 -136.50 1,170 26/04/2024 14:59 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,106.50 p DF -4.80 -106.25 854 26/04/2024 15:37 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 6,148.00 p DF -1.47 -91.50 0 - - -
Boussard & Gavaudan Holding Ltd. GBP Shares BGHS 2,066.67 p DF -3.88 -83.33 0 - - -
BHP Group Limited NPV (DI) BHP 2,242.50 p RT -3.01 -69.50 633,574 26/04/2024 15:59 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 909.50 p DF -7.24 -71.00 83,311 26/04/2024 15:36 -
AstraZeneca AZN 11,967.00 p RT -0.34 -41.00 401,131 26/04/2024 15:59 FTSE ALL-SHARE
Cardiff Property CDFF 2,240.00 p DF -2.61 -60.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,679.00 p DF -0.49 -57.50 0 - - -
WH Smith SMWH 1,135.00 p RT -4.50 -53.50 195,231 26/04/2024 15:59 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP SGOO 465.33 p DF -9.92 -51.25 195 26/04/2024 08:21 -
BH Macro Ltd. GBP Shares BHMG 354.25 p RT +0.50 +1.75 3,259 26/04/2024 15:38 -
Associated British Foods ABF 2,632.00 p RT -2.23 -60.00 226,475 26/04/2024 15:58 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Carbon CARP 1,842.75 p DF -2.35 -44.25 0 - - -
Page: of 252