Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.14 DF +0.03 +0.03 181,426 03/05/2024 18:48 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.64 DF +0.98 +0.06 1,542,880 03/05/2024 18:47 -
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.42 DF +0.16 +0.01 201,498 03/05/2024 18:41 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.72 DF +0.40 +0.02 843,883 03/05/2024 18:28 -
IShares V Public Ltd Company IShares MSCI ACWI UCITS ETF USD (ACC) ISAC $ 80.48 DF +1.56 +1.24 46,358 03/05/2024 18:20 -
IShares Euro Stoxx 50 Ucits ETF EUR (DIST) EUE 4,337.50 p DF +0.87 +37.50 18,625 03/05/2024 18:15 -
Tesla Inc 0R0X $ 179.60 DF -0.22 -0.40 272,481 03/05/2024 17:53 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,050 03/05/2024 17:51 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 129.16 DF +0.68 +0.87 39,703 03/05/2024 17:45 -
Ipsen SA 0MH6 € 114.25 DF -1.04 -1.20 100,819 03/05/2024 17:41 -
Huhtamaki OYJ 0K9W € 36.94 DF +2.61 +0.94 3,872 03/05/2024 17:41 -
Kbc Groupe SA 0EYG € 70.05 DF +0.16 +0.11 12,779 03/05/2024 17:41 -
Ipsos SA 0KA3 € 63.73 DF +0.71 +0.45 2,285 03/05/2024 17:41 -
Forvia 0MGR € 15.13 DF -0.85 -0.13 296,185 03/05/2024 17:40 -
Konnklijke Bam Groep NV 0LNQ € 3.37 DF -0.88 -0.03 49,623 03/05/2024 17:40 -
Wereldhave NV 0NMR € 13.36 DF +2.69 +0.35 2,733 03/05/2024 17:40 -
E.On AG 0MPP € 12.61 DF +0.76 +0.10 122,204 03/05/2024 17:39 -
Randstad Holding NV 0NW2 € 46.78 DF -0.90 -0.43 11,405 03/05/2024 17:39 -
Sonae SGPS SA 0ML0 € 0.95 DF +0.64 +0.01 45,837 03/05/2024 17:39 -
Compagnie de St-Gobain SA COD € 77.45 DF +2.72 +2.05 165,666 03/05/2024 17:39 -
Page: of 252