Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.34 DF -1.47 -0.11 389,162 03/05/2024 16:28 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 182.20 DF +3.03 +5.36 8,755 03/05/2024 16:05 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -3.11 -0.01 38,650 03/05/2024 16:35 -
XTrackers X Nikkei 225 XDJP 2,056.50 p DF +0.98 +20.00 22,722 03/05/2024 16:35 -
Xtrackers X Nifty 50 Swap XNID $ 260.31 DF -0.66 -1.74 681 03/05/2024 11:39 -
XTrackers X Nifty 50 Swap XNIF 20,777.00 p DF -0.91 -191.50 1,079 03/05/2024 16:35 -
Xtrackers X MSCI USA Swap XMUD $ 149.63 DF +1.54 +2.28 165 03/05/2024 16:30 -
XTrackers X MSCI USA Swap XMUS 11,926.50 p DF +1.10 +129.50 3,855 03/05/2024 16:30 -
XTrackers X Msci Uk Esg XASX 402.60 p DF +0.71 +2.85 120,887 03/05/2024 16:07 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.83 DF +1.47 +0.29 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,580.00 p DF +1.06 +16.50 447 03/05/2024 16:01 -
Xtrackers X MSCI Taiwan XMTD $ 59.35 DF +2.22 +1.29 205 03/05/2024 13:48 -
XTrackers X MSCI Philippines 1C £ XPHG 123.55 p DF +0.04 +0.05 4,069 03/05/2024 12:11 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF +0.42 +0.01 5,000 03/05/2024 12:12 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.93 DF +1.53 +0.01 45,386 03/05/2024 15:50 -
XTrackers X MSCI Mexico $ XMES $ 7.07 DF -0.23 -0.02 1,102 03/05/2024 10:25 -
XTrackers X MSCI Mexico $ XMEX 563.13 p DF -0.81 -4.63 10,826 03/05/2024 16:24 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.89 DF +2.30 +0.25 7 03/05/2024 14:47 -
Xtrackers X MSCI Malaysia 1C XCX3 867.13 p DF +1.85 +15.75 629 03/05/2024 08:57 -
Xtrackers X MSCI Korea XKS2 6,332.50 p DF +0.98 +61.50 0 - - -
Page: of 252