Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,710.00 p RT -7.28 -370.00 45,124 03/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,181.50 p RT +2.12 +24.50 292,664 03/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 702.75 p RT +1.01 +7.00 146,950 03/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 304.40 p RT +0.50 +1.50 3,610,751 03/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 258.50 p RT +1.06 +2.70 1,566,867 03/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 595.00 p RT +0.85 +5.00 19,553 03/05/2024 17:22 FTSE ALL-SHARE
Senior SNR 169.60 p RT -0.53 -0.90 56,062 03/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 325.60 p RT +0.93 +3.00 293,793 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p RT -1.63 -1.20 10,440 03/05/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,858.00 p RT +5.39 +95.00 7,569 03/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.60 p RT -1.69 -1.20 11,114 03/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,038.00 p RT -0.74 -90.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 47.10 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,040.00 p RT +3.59 +140.00 454 03/05/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,105.00 p RT -2.01 -125.00 2,368 03/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 13.61 p RT +2.02 +0.27 104,598 03/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 632.00 p RT -0.94 -6.00 240,652 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252