Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 94.10 p RT +0.75 +0.70 307,142 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 964.00 p RT +1.15 +11.00 2,854 03/05/2024 17:22 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 480.50 p RT +1.26 +6.00 5 03/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 649.00 p RT +1.72 +11.00 172 03/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 214.50 p RT +2.14 +4.50 111,433 03/05/2024 17:22 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,465.00 p RT +0.34 +5.00 169 03/05/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 89.90 p RT -0.77 -0.70 2,119 03/05/2024 17:22 FTSE ALL-SHARE
Grainger GRI 265.50 p RT +1.92 +5.00 104,218 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 598.00 p RT +1.87 +11.00 9,875 03/05/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,612.00 p RT -0.98 -16.00 98 03/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 520.00 p RT +0.58 +3.00 125 03/05/2024 17:22 FTSE ALL-SHARE
HGCapital Trust HGT 488.00 p RT +0.93 +4.50 556 03/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,465.00 p RT +1.17 +17.00 10,400 03/05/2024 17:21 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,947.50 p RT +2.34 +67.50 1,182 03/05/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 566.00 p RT +0.62 +3.50 13,298 03/05/2024 17:22 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 261.25 p RT +0.67 +1.75 15,151 03/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 372.20 p RT -0.27 -1.00 88,485 03/05/2024 17:21 FTSE ALL-SHARE
Herald Investment Trust HRI 2,115.00 p RT +1.68 +35.00 1,422 03/05/2024 17:22 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.80 p RT +1.39 +2.00 24,594 03/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 193.20 p RT +3.09 +5.80 93,981 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252