Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity China Special Situations FCSS 232.00 p DF +1.53 +3.50 1,061,211 03/05/2024 16:37 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.10 p DF -0.13 -0.10 1,067,575 03/05/2024 08:06 FTSE ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Gdf Suez SA 0LD0 € 15.17 DF -0.57 -0.09 1,078,250 03/05/2024 15:02 -
Kier Group KIE 136.80 p DF +0.89 +1.20 1,082,979 03/05/2024 16:35 FTSE ALL-SHARE
Landore Resources Limited NPV LND 2.55 p DF +2.00 +0.05 1,092,880 03/05/2024 16:21 FTSE AIM ALL-SHARE
Nuformix NFX 0.18 p DF -5.41 -0.01 1,097,760 03/05/2024 16:26 -
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Emmerson NPV EML 2.45 p DF 0.00 0.00 1,103,917 03/05/2024 16:19 FTSE AIM ALL-SHARE
RS Group RS1 766.50 p DF +2.68 +20.00 1,104,624 03/05/2024 16:39 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 4.78 DF -2.79 -0.14 1,112,617 03/05/2024 15:00 -
Inspects Group SPEC 62.00 p DF +6.90 +4.00 1,124,164 03/05/2024 14:40 FTSE AIM ALL-SHARE
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
Target Healthcare Reit Ltd THRL 79.80 p DF -0.37 -0.30 1,134,541 03/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 328.00 p DF +9.33 +28.00 1,141,114 03/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.60 p DF +0.13 +0.20 1,157,023 03/05/2024 16:44 FTSE ALL-SHARE
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.42 DF +0.21 +0.03 1,161,239 03/05/2024 17:39 -
Card Factory CARD 103.00 p DF -1.15 -1.20 1,167,374 03/05/2024 16:35 FTSE ALL-SHARE
Page: of 252