Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,230.00 p RT +0.49 +6.00 7,539 03/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 353.60 p DF +1.61 +5.60 746,139 03/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 330.00 p RT +9.82 +29.50 50,685 03/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 125.00 p RT +0.60 +0.75 7,929 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 391.00 p RT +0.77 +3.00 12,077 03/05/2024 17:21 FTSE ALL-SHARE
Domino's Pizza Group DOM 315.00 p RT -2.36 -7.60 92,870 03/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 75.00 p RT -1.83 -1.40 244 03/05/2024 17:22 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p RT +1.14 +1.20 205 03/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
British American Tobacco BATS 2,360.00 p RT -0.42 -10.00 349,409 03/05/2024 17:22 FTSE ALL-SHARE
Softcat SCT 1,614.00 p RT +2.80 +44.00 20,690 03/05/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 131.80 p RT +0.15 +0.20 69,977 03/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,827.00 p RT -1.03 -19.00 398,443 03/05/2024 17:22 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 456.00 p RT -1.94 -9.00 4,740 03/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,118.00 p RT +0.72 +8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT +0.53 +0.60 33,832 03/05/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 368.00 p RT +0.55 +2.00 516 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252