Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X FTSE Europe Real Estate XDER 1,975.40 p DF +1.24 +24.10 604 03/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,459.50 p DF +0.36 +12.50 46,944 03/05/2024 16:29 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 87.71 DF +1.16 +1.01 145,234 03/05/2024 17:39 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,266.00 p DF +0.81 +66.50 301 03/05/2024 16:25 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.55 DF +0.90 +0.11 12,788 03/05/2024 08:04 -
XTrackers X Nikkei 225 XDJP 2,056.50 p DF +0.98 +20.00 22,722 03/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,575.00 p DF +0.40 +18.00 222 03/05/2024 15:48 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,582.50 p DF +0.37 +9.50 319 03/05/2024 14:19 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,306.75 p DF +0.65 +8.50 965 03/05/2024 12:13 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.01 DF +0.46 +0.15 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.40 DF +1.08 +0.18 752 03/05/2024 13:42 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,440.50 p DF +1.55 +128.50 5,902 03/05/2024 15:58 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 771.55 p DF +1.10 +8.40 1,467 03/05/2024 15:24 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.68 DF +1.53 +0.15 281 - - -
XTrackers X FTSE 100 XDUK 1,228.50 p DF +0.49 +6.00 11,856 03/05/2024 15:40 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,765.50 p DF +1.13 +131.50 13,778 03/05/2024 15:09 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 50.85 DF -0.31 -0.16 2,879 03/05/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 54.88 DF +1.65 +0.89 324 03/05/2024 14:40 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 105.56 DF +1.38 +1.44 2,989 03/05/2024 16:29 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 6,985.00 p DF +0.62 +43.00 24,345 03/05/2024 16:35 -
Page: of 252