Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,521.50 p DF +0.06 +10.50 1,520 03/05/2024 16:26 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,559.00 p DF +0.61 +112.00 95 03/05/2024 11:22 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,599.00 p DF -0.27 -50.00 36 03/05/2024 09:36 -
XTrackers II X Global Gov Bond XG7S 18,823.00 p DF +0.18 +33.50 1 03/05/2024 13:11 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,196.00 p DF -0.16 -30.00 752 03/05/2024 16:25 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,480.00 p DF +0.64 +123.00 26 03/05/2024 16:35 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,826.00 p DF +0.92 +181.00 640 03/05/2024 16:05 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,960.00 p DF +0.74 +147.00 858 03/05/2024 16:35 -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,175.00 p DF +0.52 +105.00 0 - - -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 20,422.50 p DF +0.57 +115.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 20,611.50 p DF +1.70 +344.50 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,777.00 p DF -0.91 -191.50 1,079 03/05/2024 16:35 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 2X Daily Leveraged 2UKL 20,880.00 p DF +0.75 +154.50 0 - - -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 21,602.00 p DF +0.20 +42.50 0 - - -
IShares MSCI UK Small Cap ETF GBP (Acc) CUKS 22,142.50 p DF +0.72 +157.50 311 03/05/2024 16:19 -
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 22,202.50 p DF +0.11 +25.00 226 03/05/2024 14:24 -
Amundi Index Solutions Amundi ETF S&P 500 Buyback BYBG 22,407.50 p DF +0.40 +90.00 11 03/05/2024 10:21 -
Wisdomtree Multi Asset Issuer Public Limited Company Dax 3X Daily Leveraged (£) 3LDE 23,402.50 p DF +1.62 +373.00 0 - - -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 23,550.00 p DF +1.13 +264.00 1,255 03/05/2024 16:35 -
Page: of 252