Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI USA Swap XMUS 11,926.50 p DF +1.10 +129.50 3,855 03/05/2024 16:30 -
XTrackers X Nifty 50 Swap XNIF 20,777.00 p DF -0.91 -191.50 1,079 03/05/2024 16:35 -
Xtrackers X Nifty 50 Swap XNID $ 260.31 DF -0.66 -1.74 681 03/05/2024 11:39 -
XTrackers X Nikkei 225 XDJP 2,056.50 p DF +0.98 +20.00 22,722 03/05/2024 16:35 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -3.11 -0.01 38,650 03/05/2024 16:35 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 182.20 DF +3.03 +5.36 8,755 03/05/2024 16:05 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.34 DF -1.47 -0.11 389,162 03/05/2024 16:28 -
Xtrackers X S&P Global Infra Swap XGID $ 55.19 DF +0.59 +0.33 1,457 03/05/2024 14:03 -
Xtrackers X S&P Global Infra Swap XSGI 4,395.50 p DF +0.29 +12.50 80 03/05/2024 13:45 -
Xtrackers X S&P Select Frontier Swap XSFR 1,481.00 p DF +0.03 +0.50 7,007 03/05/2024 16:02 -
Xtrackers X S&P Select Frontier Swap $ XSFD $ 18.62 DF +0.77 +0.14 41,684 03/05/2024 16:10 -
Xtrackers X S&P500 Inverse Daily Swap XSPS 584.45 p DF -1.91 -11.35 240,712 03/05/2024 16:28 -
Xtrackers X S&P500 Swap XSPX 8,030.50 p DF +1.10 +87.50 6,194 03/05/2024 16:13 -
Xtrackers X S&P500 Swap $ XSPU $ 100.92 DF +1.70 +1.69 18,687 03/05/2024 16:35 -
Xtrackers X Shortdax Daily Swap XSDX 1,037.60 p DF -0.13 -1.40 25,285 03/05/2024 13:40 -
Xtrackers X ShortDax X2 Daily Swap XSD2 80.48 p DF -0.77 -0.63 1,522,273 03/05/2024 16:35 -
XTrackers X Stoxx Europe 600 XSX6 10,591.00 p DF +0.67 +70.00 1,556 03/05/2024 15:19 -
XTrackers X World SW 1D XWD1 $ 20.36 DF +1.33 +0.27 241,052 03/05/2024 16:22 -
Xtrackers X World Swap 1C XMWD $ 103.64 DF +1.38 +1.41 2,316 03/05/2024 15:33 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,436.00 p DF +1.36 +46.00 0 - - -
Page: of 252